Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.05 | 3.25 | 3.02 | 3.08 | 286.12 Million |
| 22 Mar, 2024 | 3.13 | 3.15 | 3.01 | 3.04 | 196.65 Million |
| 21 Mar, 2024 | 3.04 | 3.16 | 3.04 | 3.12 | 276.9 Million |
| 20 Mar, 2024 | 2.96 | 3.04 | 2.95 | 3.03 | 168.34 Million |
| 19 Mar, 2024 | 2.99 | 3.02 | 2.96 | 2.96 | 140.66 Million |
| 18 Mar, 2024 | 3.02 | 3.04 | 2.96 | 3.01 | 169.1 Million |
| 15 Mar, 2024 | 2.88 | 2.99 | 2.86 | 2.99 | 229.78 Million |
| 14 Mar, 2024 | 2.93 | 2.97 | 2.86 | 2.9 | 128.94 Million |
| 13 Mar, 2024 | 2.91 | 2.99 | 2.9 | 2.94 | 151.06 Million |
| 12 Mar, 2024 | 2.93 | 2.95 | 2.89 | 2.92 | 117.16 Million |
INN-PF
STI
MGRE
0A1V
300627
6834