Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.97 | 2.99 | 2.92 | 2.93 | 75.15 Million |
| 19 Sep, 2023 | 2.99 | 3.0 | 2.97 | 2.97 | 45.9 Million |
| 18 Sep, 2023 | 2.99 | 3.01 | 2.97 | 2.99 | 48.1 Million |
| 15 Sep, 2023 | 3.02 | 3.03 | 2.99 | 3.0 | 54.78 Million |
| 14 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.01 | 52.36 Million |
INN-PF
STI
MGRE
0A1V
300627
6834