CNY 4.62
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 6.0 | 6.0 | 5.93 | 5.96 | 5.71 Million |
08 Nov, 2023 | 6.0 | 6.02 | 5.94 | 6.0 | 6.52 Million |
07 Nov, 2023 | 5.99 | 6.0 | 5.94 | 5.97 | 5.39 Million |
06 Nov, 2023 | 5.91 | 6.01 | 5.91 | 5.99 | 7.52 Million |
03 Nov, 2023 | 5.82 | 5.92 | 5.81 | 5.88 | 5.21 Million |
02 Nov, 2023 | 5.84 | 5.87 | 5.78 | 5.82 | 5.52 Million |
01 Nov, 2023 | 5.88 | 5.91 | 5.83 | 5.84 | 7.25 Million |
31 Oct, 2023 | 5.89 | 5.93 | 5.87 | 5.88 | 7.66 Million |
30 Oct, 2023 | 5.82 | 5.92 | 5.79 | 5.9 | 7.97 Million |
27 Oct, 2023 | 5.66 | 5.88 | 5.65 | 5.84 | 11.19 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF