Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.82 | 4.23 | 3.82 | 4.11 | 19.34 Million |
| 04 Jun, 2025 | 3.82 | 3.87 | 3.82 | 3.85 | 1.37 Million |
| 03 Jun, 2025 | 3.82 | 3.82 | 3.76 | 3.79 | 1 Million |
| 30 May, 2025 | 3.82 | 3.84 | 3.78 | 3.78 | 12.91 Million |
| 29 May, 2025 | 3.8 | 3.83 | 3.77 | 3.82 | 11.25 Million |
| 28 May, 2025 | 3.84 | 3.86 | 3.77 | 3.8 | 18.16 Million |
| 27 May, 2025 | 3.75 | 3.87 | 3.73 | 3.84 | 26.63 Million |
| 26 May, 2025 | 3.69 | 3.76 | 3.68 | 3.76 | 20.36 Million |
| 23 May, 2025 | 3.69 | 3.78 | 3.68 | 3.69 | 17.74 Million |
| 22 May, 2025 | 3.72 | 3.75 | 3.67 | 3.7 | 10.81 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF