Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.68 | 3.73 | 3.68 | 3.71 | 12.18 Million |
| 07 May, 2025 | 3.69 | 3.78 | 3.67 | 3.71 | 15.73 Million |
| 06 May, 2025 | 3.63 | 3.69 | 3.62 | 3.68 | 15.55 Million |
| 30 Apr, 2025 | 3.61 | 3.66 | 3.59 | 3.6 | 10.82 Million |
| 29 Apr, 2025 | 3.55 | 3.67 | 3.53 | 3.62 | 17.47 Million |
| 28 Apr, 2025 | 3.63 | 3.65 | 3.53 | 3.54 | 11.39 Million |
| 25 Apr, 2025 | 3.66 | 3.69 | 3.62 | 3.63 | 13.24 Million |
| 24 Apr, 2025 | 3.69 | 3.71 | 3.65 | 3.66 | 9.08 Million |
| 23 Apr, 2025 | 3.69 | 3.72 | 3.65 | 3.67 | 8.02 Million |
| 22 Apr, 2025 | 3.63 | 3.7 | 3.62 | 3.69 | 11.12 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF