Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 3.6
(-0.55%)
CNY 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.69 | 3.71 | 3.65 | 3.66 | 9.08 Million |
| 23 Apr, 2025 | 3.69 | 3.72 | 3.65 | 3.67 | 8.02 Million |
| 22 Apr, 2025 | 3.63 | 3.7 | 3.62 | 3.69 | 11.12 Million |
| 21 Apr, 2025 | 3.59 | 3.64 | 3.56 | 3.63 | 6.89 Million |
| 18 Apr, 2025 | 3.6 | 3.61 | 3.55 | 3.59 | 7.23 Million |
| 17 Apr, 2025 | 3.59 | 3.64 | 3.58 | 3.61 | 7.68 Million |
| 16 Apr, 2025 | 3.68 | 3.68 | 3.57 | 3.6 | 12.67 Million |
| 15 Apr, 2025 | 3.69 | 3.72 | 3.66 | 3.69 | 10.06 Million |
| 14 Apr, 2025 | 3.78 | 3.79 | 3.68 | 3.71 | 15.76 Million |
| 11 Apr, 2025 | 3.59 | 3.83 | 3.57 | 3.71 | 24.05 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF