Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 4.62
(-0.43%)
CNY 4.62
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.06 | 6.09 | 6.02 | 6.02 | 8.18 Million |
| 26 Sep, 2023 | 6.1 | 6.1 | 6.05 | 6.07 | 4.44 Million |
| 25 Sep, 2023 | 6.14 | 6.18 | 6.09 | 6.1 | 5.78 Million |
| 22 Sep, 2023 | 6.06 | 6.16 | 6.04 | 6.14 | 7.81 Million |
| 21 Sep, 2023 | 6.25 | 6.29 | 6.09 | 6.09 | 10.5 Million |
| 20 Sep, 2023 | 6.19 | 6.24 | 6.15 | 6.16 | 6.44 Million |
| 19 Sep, 2023 | 6.16 | 6.22 | 6.14 | 6.19 | 7.25 Million |
| 18 Sep, 2023 | 6.11 | 6.18 | 6.08 | 6.18 | 7.7 Million |
| 15 Sep, 2023 | 6.1 | 6.15 | 6.06 | 6.1 | 5.75 Million |
| 14 Sep, 2023 | 6.11 | 6.11 | 6.03 | 6.08 | 5.06 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF