Shenzhen Jinjia Group Co.,Ltd. (002191.SZ)
CNY 4.62
(-0.43%)
CNY 4.62
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.73 | 5.78 | 5.7 | 5.75 | 5.79 Million |
| 06 Dec, 2023 | 5.76 | 5.78 | 5.7 | 5.76 | 6.44 Million |
| 05 Dec, 2023 | 5.88 | 5.89 | 5.73 | 5.74 | 8.14 Million |
| 04 Dec, 2023 | 5.89 | 5.94 | 5.87 | 5.89 | 7.07 Million |
| 01 Dec, 2023 | 5.93 | 5.93 | 5.85 | 5.89 | 7.67 Million |
| 30 Nov, 2023 | 5.91 | 5.95 | 5.86 | 5.9 | 6.67 Million |
| 29 Nov, 2023 | 5.96 | 5.97 | 5.9 | 5.92 | 6.12 Million |
| 28 Nov, 2023 | 5.91 | 5.96 | 5.87 | 5.95 | 7.31 Million |
| 27 Nov, 2023 | 5.93 | 5.97 | 5.89 | 5.91 | 8.97 Million |
| 24 Nov, 2023 | 5.99 | 6.03 | 5.94 | 5.95 | 7.12 Million |
WHSI
HLAN
ENETF
RVTY
DAM
IQEPF