Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.34 | 5.36 | 5.18 | 5.18 | 8.66 Million |
| 28 Oct, 2024 | 5.12 | 5.3 | 5.11 | 5.3 | 9.86 Million |
| 25 Oct, 2024 | 5.04 | 5.14 | 5.04 | 5.12 | 7.56 Million |
| 24 Oct, 2024 | 5.01 | 5.09 | 4.97 | 5.04 | 5.24 Million |
| 23 Oct, 2024 | 5.0 | 5.05 | 4.97 | 5.02 | 6.28 Million |
| 22 Oct, 2024 | 4.9 | 5.0 | 4.9 | 4.98 | 6.09 Million |
| 21 Oct, 2024 | 4.92 | 4.94 | 4.86 | 4.91 | 8.12 Million |
| 18 Oct, 2024 | 4.85 | 4.96 | 4.82 | 4.92 | 6.77 Million |
| 17 Oct, 2024 | 4.85 | 4.91 | 4.83 | 4.84 | 5.97 Million |
| 16 Oct, 2024 | 4.83 | 4.91 | 4.79 | 4.85 | 6.86 Million |
603344
DRRX
AONC
DWNX
SCI
002006