Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.44 | 5.87 | 5.43 | 5.6 | 18.59 Million |
| 25 Nov, 2024 | 5.37 | 5.49 | 5.29 | 5.47 | 6.27 Million |
| 22 Nov, 2024 | 5.48 | 5.55 | 5.35 | 5.37 | 7.86 Million |
| 21 Nov, 2024 | 5.43 | 5.53 | 5.42 | 5.47 | 6.83 Million |
| 20 Nov, 2024 | 5.33 | 5.46 | 5.26 | 5.44 | 5.28 Million |
| 19 Nov, 2024 | 5.26 | 5.37 | 5.22 | 5.33 | 6.13 Million |
| 18 Nov, 2024 | 5.29 | 5.42 | 5.25 | 5.3 | 8.53 Million |
| 15 Nov, 2024 | 5.33 | 5.4 | 5.2 | 5.22 | 5.94 Million |
| 14 Nov, 2024 | 5.48 | 5.48 | 5.31 | 5.32 | 6.09 Million |
| 13 Nov, 2024 | 5.5 | 5.57 | 5.39 | 5.48 | 7.46 Million |
603344
DRRX
AONC
DWNX
SCI
002006