Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.89 | 5.04 | 4.88 | 4.88 | 6.63 Million |
| 14 Oct, 2024 | 4.88 | 4.95 | 4.81 | 4.94 | 8.57 Million |
| 11 Oct, 2024 | 4.99 | 5.11 | 4.86 | 4.88 | 9.22 Million |
| 10 Oct, 2024 | 4.99 | 5.15 | 4.85 | 5.02 | 13.78 Million |
| 09 Oct, 2024 | 5.4 | 5.4 | 5.0 | 5.0 | 20.71 Million |
| 08 Oct, 2024 | 6.15 | 6.16 | 5.48 | 5.56 | 39.93 Million |
| 30 Sep, 2024 | 5.5 | 5.77 | 5.03 | 5.68 | 50.25 Million |
| 27 Sep, 2024 | 5.09 | 5.43 | 4.8 | 5.36 | 36.24 Million |
| 26 Sep, 2024 | 4.53 | 4.95 | 4.51 | 4.94 | 12.44 Million |
| 25 Sep, 2024 | 4.47 | 4.6 | 4.46 | 4.51 | 5.89 Million |
603344
DRRX
AONC
DWNX
SCI
002006