China Quanjude(Group) Co.,Ltd. (002186.SZ)
CNY 10.4
(-1.61%)
CNY 10.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.68 | 10.68 | 10.55 | 10.59 | 280.7 Thousand |
| 06 Jun, 2025 | 10.68 | 10.69 | 10.54 | 10.61 | 3.05 Million |
| 05 Jun, 2025 | 10.7 | 10.8 | 10.62 | 10.65 | 5.56 Million |
| 04 Jun, 2025 | 10.52 | 10.73 | 10.51 | 10.7 | 5.5 Million |
| 03 Jun, 2025 | 10.33 | 10.6 | 10.33 | 10.57 | 4.69 Million |
| 30 May, 2025 | 10.5 | 10.6 | 10.36 | 10.36 | 3.62 Million |
| 29 May, 2025 | 10.41 | 10.56 | 10.35 | 10.51 | 3.37 Million |
| 28 May, 2025 | 10.52 | 10.53 | 10.38 | 10.45 | 3.31 Million |
| 27 May, 2025 | 10.39 | 10.58 | 10.39 | 10.52 | 3.34 Million |
| 26 May, 2025 | 10.3 | 10.42 | 10.27 | 10.42 | 2.64 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL