CNY 10.4
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 11.39 | 11.44 | 11.18 | 11.22 | 5.01 Million |
10 Oct, 2023 | 11.4 | 11.52 | 11.33 | 11.38 | 4.16 Million |
09 Oct, 2023 | 11.9 | 11.91 | 11.32 | 11.41 | 8.47 Million |
28 Sep, 2023 | 11.9 | 12.05 | 11.85 | 12.0 | 5.09 Million |
27 Sep, 2023 | 12.0 | 12.03 | 11.8 | 11.8 | 5.69 Million |
26 Sep, 2023 | 11.88 | 12.18 | 11.87 | 11.98 | 5.7 Million |
25 Sep, 2023 | 11.9 | 12.03 | 11.81 | 11.94 | 4.07 Million |
22 Sep, 2023 | 11.8 | 12.0 | 11.7 | 12.0 | 5.73 Million |
21 Sep, 2023 | 12.23 | 12.26 | 11.81 | 11.88 | 8.57 Million |
20 Sep, 2023 | 12.74 | 12.75 | 12.25 | 12.26 | 11.8 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL