CNY 10.4
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 11.3 | 11.33 | 11.1 | 11.12 | 6.18 Million |
17 Oct, 2023 | 11.0 | 11.13 | 10.95 | 11.08 | 3.03 Million |
16 Oct, 2023 | 11.13 | 11.15 | 10.94 | 11.0 | 3.5 Million |
13 Oct, 2023 | 11.26 | 11.28 | 11.05 | 11.11 | 4.82 Million |
12 Oct, 2023 | 11.31 | 11.32 | 11.21 | 11.3 | 3.08 Million |
11 Oct, 2023 | 11.39 | 11.44 | 11.18 | 11.22 | 5.01 Million |
10 Oct, 2023 | 11.4 | 11.52 | 11.33 | 11.38 | 4.16 Million |
09 Oct, 2023 | 11.9 | 11.91 | 11.32 | 11.41 | 8.47 Million |
28 Sep, 2023 | 11.9 | 12.05 | 11.85 | 12.0 | 5.09 Million |
27 Sep, 2023 | 12.0 | 12.03 | 11.8 | 11.8 | 5.69 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL