China Quanjude(Group) Co.,Ltd. (002186.SZ)
CNY 10.4
(-1.61%)
CNY 10.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.74 | 10.74 | 10.14 | 10.26 | 178.49 Thousand |
| 19 Jun, 2025 | 10.74 | 10.74 | 10.35 | 10.43 | 291.02 Thousand |
| 18 Jun, 2025 | 10.74 | 10.74 | 10.38 | 10.42 | 211.8 Thousand |
| 17 Jun, 2025 | 10.74 | 10.74 | 10.44 | 10.5 | 254.1 Thousand |
| 16 Jun, 2025 | 10.74 | 10.74 | 10.4 | 10.42 | 382.4 Thousand |
| 13 Jun, 2025 | 10.74 | 10.74 | 10.42 | 10.46 | 5.62 Million |
| 12 Jun, 2025 | 10.84 | 10.91 | 10.71 | 10.77 | 4.13 Million |
| 11 Jun, 2025 | 10.75 | 10.9 | 10.72 | 10.85 | 5.3 Million |
| 10 Jun, 2025 | 10.9 | 11.01 | 10.63 | 10.75 | 9.41 Million |
| 09 Jun, 2025 | 10.61 | 11.05 | 10.55 | 10.86 | 12.95 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL