China Quanjude(Group) Co.,Ltd. (002186.SZ)
CNY 10.4
(-1.61%)
CNY 10.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.49 | 10.53 | 10.41 | 10.47 | 3.62 Million |
| 09 May, 2025 | 10.63 | 10.65 | 10.46 | 10.46 | 4.58 Million |
| 08 May, 2025 | 10.53 | 10.62 | 10.49 | 10.61 | 4.48 Million |
| 07 May, 2025 | 10.52 | 10.67 | 10.49 | 10.53 | 6.93 Million |
| 06 May, 2025 | 10.44 | 10.48 | 10.38 | 10.48 | 5.33 Million |
| 30 Apr, 2025 | 10.5 | 10.58 | 10.35 | 10.4 | 7.79 Million |
| 29 Apr, 2025 | 10.5 | 10.66 | 10.4 | 10.57 | 5.7 Million |
| 28 Apr, 2025 | 10.74 | 10.75 | 10.31 | 10.57 | 9.22 Million |
| 25 Apr, 2025 | 10.65 | 10.85 | 10.6 | 10.69 | 7.66 Million |
| 24 Apr, 2025 | 10.77 | 10.89 | 10.57 | 10.64 | 9.29 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL