Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.81
(2.83%)
CNY 5.81
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.1 | 4.4 | 3.98 | 4.4 | 61.3 Million |
| 07 Feb, 2024 | 4.32 | 4.43 | 3.95 | 4.0 | 56.23 Million |
| 06 Feb, 2024 | 4.01 | 4.49 | 3.86 | 4.3 | 55.6 Million |
| 05 Feb, 2024 | 4.66 | 4.67 | 4.28 | 4.28 | 45.56 Million |
| 02 Feb, 2024 | 5.09 | 5.24 | 4.67 | 4.76 | 67.73 Million |
| 01 Feb, 2024 | 5.02 | 5.39 | 4.74 | 5.19 | 68.19 Million |
| 31 Jan, 2024 | 5.28 | 5.6 | 5.0 | 5.06 | 65.58 Million |
| 30 Jan, 2024 | 5.88 | 5.89 | 5.43 | 5.43 | 77.13 Million |
| 29 Jan, 2024 | 6.2 | 6.46 | 5.86 | 6.03 | 113.17 Million |
| 26 Jan, 2024 | 6.62 | 7.2 | 6.41 | 6.5 | 166.74 Million |
AAPL
2630
TEN
OTS
600076
SEPC