Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.14 | 4.31 | 4.1 | 4.22 | 40.67 Million |
| 26 Sep, 2023 | 4.21 | 4.21 | 4.1 | 4.17 | 24.57 Million |
| 25 Sep, 2023 | 4.19 | 4.29 | 4.15 | 4.2 | 30.49 Million |
| 22 Sep, 2023 | 4.12 | 4.23 | 4.07 | 4.23 | 44.56 Million |
| 21 Sep, 2023 | 3.99 | 4.35 | 3.99 | 4.23 | 68.58 Million |
| 20 Sep, 2023 | 3.96 | 4.08 | 3.96 | 4.02 | 12.08 Million |
| 19 Sep, 2023 | 4.04 | 4.05 | 3.98 | 3.99 | 10.86 Million |
| 18 Sep, 2023 | 4.01 | 4.08 | 3.97 | 4.05 | 11.22 Million |
| 15 Sep, 2023 | 4.01 | 4.05 | 3.99 | 4.01 | 11.68 Million |
| 14 Sep, 2023 | 4.05 | 4.09 | 3.99 | 4.01 | 12.45 Million |
AAPL
2630
TEN
OTS
600076
SEPC