Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.81
(2.83%)
CNY 5.81
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.27 | 5.7 | 5.26 | 5.59 | 83.35 Million |
| 15 Mar, 2024 | 5.19 | 5.23 | 5.11 | 5.23 | 22.7 Million |
| 14 Mar, 2024 | 5.3 | 5.31 | 5.1 | 5.22 | 34.29 Million |
| 13 Mar, 2024 | 5.28 | 5.35 | 5.24 | 5.32 | 43.15 Million |
| 12 Mar, 2024 | 5.18 | 5.32 | 5.17 | 5.29 | 43.61 Million |
| 11 Mar, 2024 | 5.09 | 5.18 | 5.03 | 5.18 | 32.58 Million |
| 08 Mar, 2024 | 5.09 | 5.18 | 5.02 | 5.12 | 29.29 Million |
| 07 Mar, 2024 | 5.19 | 5.29 | 5.08 | 5.09 | 41.83 Million |
| 06 Mar, 2024 | 5.08 | 5.21 | 5.06 | 5.19 | 35.75 Million |
| 05 Mar, 2024 | 5.2 | 5.25 | 5.08 | 5.1 | 36.2 Million |
AAPL
2630
TEN
OTS
600076
SEPC