Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.67
(-1.89%)
CNY 4.67
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.26 | 4.35 | 4.21 | 4.3 | 21.94 Million |
| 15 Sep, 2023 | 4.29 | 4.32 | 4.26 | 4.26 | 19.24 Million |
| 14 Sep, 2023 | 4.38 | 4.39 | 4.25 | 4.3 | 30.51 Million |
YOSH
6020
000566
NSSC
FARO
KNM