Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.67
(-1.89%)
CNY 4.67
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.78 | 3.96 | 3.78 | 3.93 | 27.7 Million |
| 23 Oct, 2023 | 3.88 | 3.89 | 3.76 | 3.78 | 20.44 Million |
| 20 Oct, 2023 | 3.91 | 3.99 | 3.88 | 3.88 | 17.28 Million |
| 19 Oct, 2023 | 3.92 | 4.03 | 3.91 | 3.93 | 20.29 Million |
| 18 Oct, 2023 | 4.12 | 4.12 | 3.97 | 3.98 | 38.45 Million |
| 17 Oct, 2023 | 4.09 | 4.19 | 4.06 | 4.15 | 50.29 Million |
| 16 Oct, 2023 | 4.09 | 4.1 | 4.02 | 4.04 | 15.94 Million |
| 13 Oct, 2023 | 4.1 | 4.14 | 4.08 | 4.09 | 18.77 Million |
| 12 Oct, 2023 | 4.11 | 4.13 | 4.08 | 4.12 | 18.62 Million |
| 11 Oct, 2023 | 4.1 | 4.16 | 4.01 | 4.09 | 25.16 Million |
YOSH
6020
000566
NSSC
FARO
KNM