Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.53 | 7.75 | 7.49 | 7.66 | 16.39 Million |
| 23 Oct, 2023 | 7.77 | 7.85 | 7.45 | 7.49 | 21.95 Million |
| 20 Oct, 2023 | 8.13 | 8.2 | 7.89 | 7.9 | 18.43 Million |
| 19 Oct, 2023 | 8.26 | 8.37 | 8.12 | 8.14 | 18.21 Million |
| 18 Oct, 2023 | 8.63 | 8.64 | 8.33 | 8.38 | 22.4 Million |
| 17 Oct, 2023 | 8.88 | 8.95 | 8.66 | 8.71 | 29.1 Million |
| 16 Oct, 2023 | 9.04 | 9.25 | 8.86 | 9.05 | 38.59 Million |
| 13 Oct, 2023 | 8.91 | 9.14 | 8.86 | 8.97 | 28.48 Million |
| 12 Oct, 2023 | 9.08 | 9.19 | 8.91 | 9.02 | 38.59 Million |
| 11 Oct, 2023 | 8.77 | 9.25 | 8.77 | 9.22 | 65.8 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF