Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.38 | 9.0 | 8.35 | 8.7 | 37.91 Million |
| 25 Dec, 2023 | 8.37 | 8.43 | 8.28 | 8.36 | 7.91 Million |
| 22 Dec, 2023 | 8.6 | 8.61 | 8.35 | 8.39 | 12.8 Million |
| 21 Dec, 2023 | 8.55 | 8.63 | 8.4 | 8.6 | 12.93 Million |
| 20 Dec, 2023 | 8.8 | 8.84 | 8.58 | 8.6 | 10.45 Million |
| 19 Dec, 2023 | 8.9 | 8.93 | 8.69 | 8.78 | 16.4 Million |
| 18 Dec, 2023 | 9.07 | 9.2 | 8.88 | 8.92 | 14.72 Million |
| 15 Dec, 2023 | 9.21 | 9.3 | 9.08 | 9.12 | 16.4 Million |
| 14 Dec, 2023 | 9.64 | 9.82 | 9.26 | 9.26 | 28.02 Million |
| 13 Dec, 2023 | 9.55 | 9.87 | 9.42 | 9.59 | 34.61 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF