Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.4 | 8.45 | 8.33 | 8.41 | 12.28 Million |
| 06 Nov, 2023 | 8.32 | 8.55 | 8.31 | 8.44 | 16.59 Million |
| 03 Nov, 2023 | 8.28 | 8.34 | 8.2 | 8.31 | 16.52 Million |
| 02 Nov, 2023 | 8.21 | 8.3 | 8.13 | 8.15 | 11.83 Million |
| 01 Nov, 2023 | 8.33 | 8.35 | 8.18 | 8.23 | 12.11 Million |
| 31 Oct, 2023 | 8.25 | 8.47 | 8.19 | 8.26 | 23.95 Million |
| 30 Oct, 2023 | 8.0 | 8.4 | 7.97 | 8.24 | 34.64 Million |
| 27 Oct, 2023 | 7.79 | 8.71 | 7.76 | 8.37 | 52.28 Million |
| 26 Oct, 2023 | 7.7 | 8.28 | 7.59 | 7.92 | 29.91 Million |
| 25 Oct, 2023 | 7.68 | 7.81 | 7.67 | 7.74 | 14.33 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF