Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.21 | 8.32 | 8.1 | 8.16 | 8.06 Million |
| 09 Jan, 2024 | 8.26 | 8.36 | 8.18 | 8.27 | 9.09 Million |
| 08 Jan, 2024 | 8.38 | 8.55 | 8.24 | 8.24 | 9.38 Million |
| 05 Jan, 2024 | 8.68 | 8.69 | 8.38 | 8.4 | 11.87 Million |
| 04 Jan, 2024 | 8.58 | 8.69 | 8.42 | 8.67 | 12.53 Million |
| 03 Jan, 2024 | 8.77 | 8.86 | 8.54 | 8.61 | 14.69 Million |
| 02 Jan, 2024 | 8.77 | 8.81 | 8.59 | 8.77 | 14.93 Million |
| 29 Dec, 2023 | 8.6 | 8.82 | 8.58 | 8.74 | 16.72 Million |
| 28 Dec, 2023 | 8.6 | 8.77 | 8.46 | 8.68 | 22.79 Million |
| 27 Dec, 2023 | 8.56 | 8.87 | 8.39 | 8.73 | 29.48 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF