CNY 8.9
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 8.3 | 8.4 | 8.14 | 8.19 | 44.95 Million |
09 Apr, 2025 | 7.49 | 8.06 | 7.02 | 7.99 | 61.13 Million |
08 Apr, 2025 | 7.9 | 8.04 | 7.41 | 7.72 | 66.58 Million |
07 Apr, 2025 | 8.43 | 8.54 | 8.15 | 8.15 | 29.91 Million |
03 Apr, 2025 | 9.01 | 9.21 | 8.93 | 9.06 | 34.24 Million |
02 Apr, 2025 | 9.18 | 9.27 | 9.1 | 9.13 | 32.02 Million |
01 Apr, 2025 | 9.02 | 9.2 | 8.97 | 9.1 | 37.88 Million |
31 Mar, 2025 | 9.0 | 9.04 | 8.72 | 8.98 | 37.09 Million |
28 Mar, 2025 | 9.2 | 9.25 | 8.98 | 9.06 | 42.25 Million |
27 Mar, 2025 | 9.31 | 9.39 | 9.06 | 9.17 | 50.09 Million |
ATVVF
AIMD
RAA
6890
BKSL
7379