CNY 8.9
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.65 | 9.65 | 9.36 | 9.54 | 5.09 Million |
19 Jun, 2025 | 9.65 | 9.73 | 9.61 | 9.7 | 2.94 Million |
18 Jun, 2025 | 9.65 | 9.88 | 9.6 | 9.69 | 9.19 Million |
17 Jun, 2025 | 9.65 | 10.07 | 9.65 | 9.93 | 4.83 Million |
16 Jun, 2025 | 9.65 | 10.05 | 9.65 | 9.89 | 10.64 Million |
13 Jun, 2025 | 9.65 | 10.65 | 9.56 | 10.06 | 126.32 Million |
12 Jun, 2025 | 9.85 | 9.85 | 9.6 | 9.7 | 51.7 Million |
11 Jun, 2025 | 9.53 | 9.93 | 9.53 | 9.85 | 85.22 Million |
10 Jun, 2025 | 9.55 | 9.95 | 9.51 | 9.62 | 89.56 Million |
09 Jun, 2025 | 9.35 | 9.6 | 9.33 | 9.54 | 57.84 Million |
ATVVF
AIMD
RAA
6890
BKSL
7379