CNY 8.9
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.65 | 10.05 | 9.65 | 9.89 | 10.64 Million |
13 Jun, 2025 | 9.65 | 10.65 | 9.56 | 10.06 | 126.32 Million |
12 Jun, 2025 | 9.85 | 9.85 | 9.6 | 9.7 | 51.7 Million |
11 Jun, 2025 | 9.53 | 9.93 | 9.53 | 9.85 | 85.22 Million |
10 Jun, 2025 | 9.55 | 9.95 | 9.51 | 9.62 | 89.56 Million |
09 Jun, 2025 | 9.35 | 9.6 | 9.33 | 9.54 | 57.84 Million |
06 Jun, 2025 | 9.31 | 9.49 | 9.25 | 9.32 | 37.47 Million |
05 Jun, 2025 | 9.28 | 9.34 | 9.21 | 9.31 | 27.21 Million |
04 Jun, 2025 | 9.09 | 9.48 | 9.09 | 9.33 | 47.87 Million |
03 Jun, 2025 | 9.04 | 9.1 | 8.97 | 9.08 | 22.53 Million |
ATVVF
AIMD
RAA
6890
BKSL
7379