Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ)

CNY 8.72

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.27 10.77 10.15 10.4 122.05 Million
14 Mar, 2025 10.79 10.81 9.9 10.24 153.11 Million
13 Mar, 2025 10.26 11.08 10.24 10.78 175.47 Million
12 Mar, 2025 10.64 10.72 10.21 10.29 112.75 Million
11 Mar, 2025 10.49 10.77 10.27 10.48 186.7 Million
10 Mar, 2025 9.5 10.45 9.38 10.45 131.67 Million
07 Mar, 2025 9.64 10.2 9.41 9.5 119.72 Million
06 Mar, 2025 9.78 9.94 9.67 9.79 112.89 Million
05 Mar, 2025 9.97 10.2 9.53 9.68 138.82 Million
04 Mar, 2025 9.98 10.32 9.49 10.0 214.61 Million