Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ)
CNY 8.59
(2.26%)
CNY 8.59
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.55 | 8.76 | 8.45 | 8.7 | 24.84 Million |
| 11 Apr, 2025 | 8.07 | 8.5 | 8.05 | 8.4 | 43.49 Million |
| 10 Apr, 2025 | 8.3 | 8.4 | 8.14 | 8.19 | 44.95 Million |
| 09 Apr, 2025 | 7.49 | 8.06 | 7.02 | 7.99 | 61.13 Million |
| 08 Apr, 2025 | 7.9 | 8.04 | 7.41 | 7.72 | 66.58 Million |
| 07 Apr, 2025 | 8.43 | 8.54 | 8.15 | 8.15 | 29.91 Million |
| 03 Apr, 2025 | 9.01 | 9.21 | 8.93 | 9.06 | 34.24 Million |
| 02 Apr, 2025 | 9.18 | 9.27 | 9.1 | 9.13 | 32.02 Million |
| 01 Apr, 2025 | 9.02 | 9.2 | 8.97 | 9.1 | 37.88 Million |
| 31 Mar, 2025 | 9.0 | 9.04 | 8.72 | 8.98 | 37.09 Million |
ATVVF
AIMD
RAA
6890
BKSL
7379