Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.34 | 5.51 | 5.32 | 5.47 | 15.78 Million |
| 20 Sep, 2023 | 5.32 | 5.45 | 5.3 | 5.36 | 9.25 Million |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.32 | 5.34 | 9.29 Million |
| 18 Sep, 2023 | 5.45 | 5.48 | 5.37 | 5.44 | 6.9 Million |
| 15 Sep, 2023 | 5.52 | 5.53 | 5.4 | 5.44 | 9.57 Million |
| 14 Sep, 2023 | 5.56 | 5.59 | 5.45 | 5.53 | 14.31 Million |
SOMC
6838
001266
RILYP
GENI
EFR