Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.42 | 14.65 | 14.37 | 14.65 | 5.19 Million |
| 26 Feb, 2025 | 14.4 | 14.51 | 14.33 | 14.42 | 2.87 Million |
| 25 Feb, 2025 | 14.46 | 14.54 | 14.28 | 14.37 | 6.05 Million |
| 24 Feb, 2025 | 14.6 | 14.75 | 14.35 | 14.54 | 6.05 Million |
| 21 Feb, 2025 | 14.42 | 14.55 | 14.29 | 14.54 | 3.13 Million |
| 20 Feb, 2025 | 14.29 | 14.6 | 14.27 | 14.48 | 3.87 Million |
| 19 Feb, 2025 | 14.12 | 14.29 | 14.12 | 14.28 | 1.85 Million |
| 18 Feb, 2025 | 14.54 | 14.54 | 14.1 | 14.16 | 3.62 Million |
| 17 Feb, 2025 | 14.35 | 14.75 | 14.35 | 14.54 | 5.35 Million |
| 14 Feb, 2025 | 14.48 | 14.5 | 14.14 | 14.27 | 3.49 Million |
600300
000545
600159
002524
AAD
300575