Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.52
(-0.32%)
CNY 15.52
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.6 | 15.74 | 15.26 | 15.52 | 4.67 Million |
| 14 Apr, 2025 | 15.4 | 15.82 | 15.39 | 15.73 | 4.33 Million |
| 11 Apr, 2025 | 15.05 | 15.48 | 15.05 | 15.28 | 5.11 Million |
| 10 Apr, 2025 | 14.8 | 15.43 | 14.75 | 15.29 | 7.79 Million |
| 09 Apr, 2025 | 14.13 | 15.08 | 13.13 | 14.92 | 9.44 Million |
| 08 Apr, 2025 | 14.14 | 14.63 | 14.11 | 14.41 | 6.4 Million |
| 07 Apr, 2025 | 14.94 | 15.17 | 14.13 | 14.13 | 7.15 Million |
| 03 Apr, 2025 | 15.45 | 15.83 | 15.45 | 15.7 | 8.58 Million |
| 02 Apr, 2025 | 15.05 | 15.97 | 14.93 | 15.53 | 7.9 Million |
| 01 Apr, 2025 | 14.79 | 15.2 | 14.79 | 15.05 | 3.11 Million |
600300
000545
600159
002524
AAD
300575