Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 17.41
(0.46%)
CNY 17.41
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.8 | 15.8 | 14.9 | 14.95 | 4.21 Million |
| 02 Jan, 2025 | 15.65 | 16.15 | 15.55 | 15.67 | 4.45 Million |
| 31 Dec, 2024 | 15.88 | 16.04 | 15.59 | 15.61 | 3.7 Million |
| 30 Dec, 2024 | 16.31 | 16.31 | 15.81 | 15.86 | 5.84 Million |
| 27 Dec, 2024 | 16.61 | 16.99 | 16.53 | 16.76 | 3.1 Million |
| 26 Dec, 2024 | 16.45 | 16.87 | 16.45 | 16.69 | 3.24 Million |
| 25 Dec, 2024 | 16.51 | 16.82 | 15.96 | 16.57 | 3.83 Million |
| 24 Dec, 2024 | 16.6 | 16.62 | 16.21 | 16.58 | 2.64 Million |
| 23 Dec, 2024 | 17.27 | 17.27 | 16.4 | 16.41 | 3.66 Million |
| 20 Dec, 2024 | 17.23 | 17.55 | 16.99 | 17.18 | 3.62 Million |
600300
000545
600159
002524
AAD
300575