Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 17.41
(0.46%)
CNY 17.41
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.36 | 15.47 | 15.09 | 15.38 | 3.16 Million |
| 30 Oct, 2024 | 15.33 | 15.52 | 15.12 | 15.36 | 3.94 Million |
| 29 Oct, 2024 | 15.67 | 15.85 | 15.38 | 15.45 | 4.52 Million |
| 28 Oct, 2024 | 15.32 | 15.75 | 15.18 | 15.73 | 6.28 Million |
| 25 Oct, 2024 | 15.11 | 15.21 | 14.92 | 15.14 | 3.8 Million |
| 24 Oct, 2024 | 15.0 | 15.19 | 14.85 | 15.1 | 3.39 Million |
| 23 Oct, 2024 | 15.15 | 15.41 | 14.84 | 15.03 | 4.55 Million |
| 22 Oct, 2024 | 15.28 | 15.36 | 14.9 | 15.15 | 6.16 Million |
| 21 Oct, 2024 | 14.43 | 15.6 | 14.37 | 15.45 | 11.7 Million |
| 18 Oct, 2024 | 13.95 | 14.52 | 13.95 | 14.38 | 4.78 Million |
600300
000545
600159
002524
AAD
300575