Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.18 | 15.43 | 15.1 | 15.43 | 4.57 Million |
| 12 Mar, 2025 | 15.41 | 15.46 | 15.2 | 15.21 | 4.11 Million |
| 11 Mar, 2025 | 15.05 | 15.41 | 15.02 | 15.41 | 4.56 Million |
| 10 Mar, 2025 | 14.91 | 15.3 | 14.82 | 15.2 | 5.46 Million |
| 07 Mar, 2025 | 14.79 | 15.02 | 14.72 | 14.94 | 4.71 Million |
| 06 Mar, 2025 | 14.75 | 14.83 | 14.6 | 14.83 | 4.71 Million |
| 05 Mar, 2025 | 14.8 | 14.85 | 14.55 | 14.75 | 3.71 Million |
| 04 Mar, 2025 | 14.56 | 14.97 | 14.54 | 14.87 | 5.29 Million |
| 03 Mar, 2025 | 14.62 | 14.93 | 14.62 | 14.74 | 5.29 Million |
| 28 Feb, 2025 | 14.6 | 14.84 | 14.53 | 14.62 | 5.41 Million |
600300
000545
600159
002524
AAD
300575