Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 13.88 | 14.38 | 13.71 | 14.29 | 4.81 Million |
| 21 Feb, 2024 | 13.6 | 14.47 | 13.5 | 13.99 | 6.99 Million |
| 20 Feb, 2024 | 13.59 | 14.19 | 13.2 | 13.75 | 12.13 Million |
| 19 Feb, 2024 | 12.95 | 13.57 | 12.95 | 13.57 | 3.33 Million |
| 08 Feb, 2024 | 11.3 | 12.34 | 10.88 | 12.34 | 11 Million |
| 07 Feb, 2024 | 11.99 | 12.03 | 10.82 | 11.22 | 11.9 Million |
| 06 Feb, 2024 | 11.76 | 12.62 | 10.98 | 12.02 | 10.53 Million |
| 05 Feb, 2024 | 13.4 | 13.53 | 12.2 | 12.2 | 7.62 Million |
| 02 Feb, 2024 | 13.16 | 14.27 | 12.9 | 13.56 | 7.46 Million |
| 01 Feb, 2024 | 13.45 | 13.56 | 12.71 | 13.19 | 6.45 Million |
600300
000545
600159
002524
AAD
300575