Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.82 | 14.83 | 13.66 | 13.68 | 6.03 Million |
| 30 Jan, 2024 | 15.3 | 15.37 | 14.71 | 14.8 | 4.36 Million |
| 29 Jan, 2024 | 15.93 | 16.01 | 15.2 | 15.28 | 4.29 Million |
| 26 Jan, 2024 | 16.1 | 16.56 | 16.0 | 16.06 | 4.18 Million |
| 25 Jan, 2024 | 16.2 | 16.3 | 15.59 | 16.22 | 4.65 Million |
| 24 Jan, 2024 | 15.77 | 16.38 | 15.46 | 16.22 | 4.74 Million |
| 23 Jan, 2024 | 15.7 | 15.88 | 15.22 | 15.61 | 6.59 Million |
| 22 Jan, 2024 | 16.8 | 16.92 | 15.6 | 15.72 | 7.7 Million |
| 19 Jan, 2024 | 16.33 | 17.5 | 16.09 | 17.07 | 10.87 Million |
| 18 Jan, 2024 | 16.2 | 16.49 | 15.9 | 16.35 | 8.66 Million |
600300
000545
600159
002524
AAD
300575