Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 15.8 | 16.37 | 15.6 | 16.09 | 4.73 Million |
| 20 Mar, 2024 | 15.54 | 15.82 | 15.53 | 15.6 | 2.87 Million |
| 19 Mar, 2024 | 15.64 | 15.96 | 15.32 | 15.49 | 4.87 Million |
| 18 Mar, 2024 | 15.18 | 15.75 | 15.16 | 15.73 | 5.15 Million |
| 15 Mar, 2024 | 14.67 | 15.28 | 14.61 | 15.22 | 5.47 Million |
| 14 Mar, 2024 | 14.45 | 14.95 | 14.44 | 14.71 | 6.84 Million |
| 13 Mar, 2024 | 14.29 | 14.64 | 14.18 | 14.45 | 5.27 Million |
| 12 Mar, 2024 | 13.8 | 14.48 | 13.79 | 14.37 | 7.22 Million |
| 11 Mar, 2024 | 13.82 | 13.95 | 13.55 | 13.81 | 5.99 Million |
| 08 Mar, 2024 | 14.02 | 14.1 | 13.68 | 13.91 | 6.75 Million |
600300
000545
600159
002524
AAD
300575