Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.32 | 16.58 | 15.72 | 15.89 | 6.64 Million |
| 03 Apr, 2024 | 16.2 | 16.65 | 16.03 | 16.31 | 6.03 Million |
| 02 Apr, 2024 | 16.01 | 16.9 | 15.97 | 16.43 | 7.56 Million |
| 01 Apr, 2024 | 16.11 | 16.17 | 15.74 | 16.03 | 5.87 Million |
| 29 Mar, 2024 | 15.29 | 16.71 | 15.18 | 16.17 | 6.95 Million |
| 28 Mar, 2024 | 14.95 | 15.47 | 14.95 | 15.28 | 3.59 Million |
| 27 Mar, 2024 | 15.13 | 15.5 | 15.0 | 15.0 | 3.39 Million |
| 26 Mar, 2024 | 15.1 | 15.3 | 14.88 | 15.21 | 3.78 Million |
| 25 Mar, 2024 | 15.65 | 15.78 | 15.13 | 15.15 | 6.58 Million |
| 22 Mar, 2024 | 16.06 | 16.32 | 15.63 | 15.83 | 3.79 Million |
600300
000545
600159
002524
AAD
300575