Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.73 | 16.99 | 16.51 | 16.8 | 5.51 Million |
| 11 Nov, 2024 | 16.68 | 16.78 | 16.4 | 16.73 | 4.68 Million |
| 08 Nov, 2024 | 16.33 | 17.44 | 15.78 | 16.97 | 12.73 Million |
| 07 Nov, 2024 | 15.41 | 16.4 | 15.36 | 16.3 | 9.92 Million |
| 06 Nov, 2024 | 15.31 | 15.73 | 15.17 | 15.41 | 6.65 Million |
| 05 Nov, 2024 | 15.18 | 15.35 | 15.07 | 15.32 | 3.97 Million |
| 04 Nov, 2024 | 15.04 | 15.25 | 14.92 | 15.21 | 3.46 Million |
| 01 Nov, 2024 | 15.22 | 15.46 | 14.93 | 15.04 | 4.83 Million |
| 31 Oct, 2024 | 15.36 | 15.47 | 15.09 | 15.38 | 3.16 Million |
| 30 Oct, 2024 | 15.33 | 15.52 | 15.12 | 15.36 | 3.94 Million |
600300
000545
600159
002524
AAD
300575