Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16.59 | 16.73 | 16.36 | 16.4 | 4.8 Million |
| 09 Dec, 2024 | 16.5 | 16.52 | 16.15 | 16.23 | 3.24 Million |
| 06 Dec, 2024 | 16.1 | 16.88 | 16.1 | 16.57 | 5.68 Million |
| 05 Dec, 2024 | 15.96 | 16.14 | 15.86 | 16.03 | 2.46 Million |
| 04 Dec, 2024 | 16.37 | 16.49 | 15.85 | 15.95 | 3.35 Million |
| 03 Dec, 2024 | 16.71 | 16.79 | 16.4 | 16.5 | 3.59 Million |
| 02 Dec, 2024 | 16.4 | 16.77 | 16.31 | 16.68 | 3.81 Million |
| 29 Nov, 2024 | 16.15 | 16.35 | 16.06 | 16.29 | 2.3 Million |
| 28 Nov, 2024 | 16.1 | 16.37 | 15.96 | 16.17 | 3.27 Million |
| 27 Nov, 2024 | 15.74 | 16.13 | 15.6 | 16.1 | 2.74 Million |
600300
000545
600159
002524
AAD
300575