Wuhan Sante Cableway Group Co., Ltd. (002159.SZ)
CNY 15.93
(1.66%)
CNY 15.93
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.33 | 14.38 | 14.05 | 14.09 | 3.88 Million |
| 14 Oct, 2024 | 14.33 | 14.5 | 14.02 | 14.41 | 3.86 Million |
| 11 Oct, 2024 | 14.35 | 14.59 | 14.05 | 14.23 | 4.69 Million |
| 10 Oct, 2024 | 14.46 | 14.9 | 14.0 | 14.43 | 8.4 Million |
| 09 Oct, 2024 | 15.66 | 15.67 | 14.65 | 14.65 | 11.46 Million |
| 08 Oct, 2024 | 17.94 | 18.08 | 15.68 | 16.28 | 21.32 Million |
| 30 Sep, 2024 | 15.7 | 16.66 | 14.96 | 16.46 | 18.44 Million |
| 27 Sep, 2024 | 15.0 | 15.41 | 14.59 | 15.17 | 13.5 Million |
| 26 Sep, 2024 | 13.69 | 15.08 | 13.61 | 14.81 | 9.18 Million |
| 25 Sep, 2024 | 13.55 | 14.09 | 13.47 | 13.71 | 6.38 Million |
600300
000545
600159
002524
AAD
300575