Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 3.04
(0.66%)
CNY 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.23 | 3.32 | 3.2 | 3.29 | 51.6 Million |
| 06 Jun, 2024 | 3.26 | 3.32 | 3.18 | 3.21 | 54.96 Million |
| 05 Jun, 2024 | 3.26 | 3.34 | 3.25 | 3.27 | 46.27 Million |
| 04 Jun, 2024 | 3.15 | 3.29 | 3.06 | 3.28 | 86.4 Million |
| 03 Jun, 2024 | 3.34 | 3.34 | 3.21 | 3.21 | 95.97 Million |
| 31 May, 2024 | 3.35 | 3.43 | 3.34 | 3.38 | 72.7 Million |
| 30 May, 2024 | 3.26 | 3.41 | 3.25 | 3.41 | 95.6 Million |
| 29 May, 2024 | 3.33 | 3.48 | 3.19 | 3.25 | 131.11 Million |
| 28 May, 2024 | 3.18 | 3.34 | 3.16 | 3.33 | 84 Million |
| 27 May, 2024 | 3.16 | 3.2 | 3.12 | 3.18 | 54.9 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225