Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 3.04
(0.66%)
CNY 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.01 | 3.04 | 2.96 | 3.01 | 57.71 Million |
| 24 Jun, 2024 | 3.12 | 3.14 | 3.0 | 3.02 | 90.6 Million |
| 21 Jun, 2024 | 3.21 | 3.25 | 3.17 | 3.19 | 45.8 Million |
| 20 Jun, 2024 | 3.23 | 3.31 | 3.16 | 3.22 | 79.22 Million |
| 19 Jun, 2024 | 3.35 | 3.38 | 3.24 | 3.25 | 93.34 Million |
| 18 Jun, 2024 | 3.44 | 3.49 | 3.38 | 3.39 | 65.04 Million |
| 17 Jun, 2024 | 3.43 | 3.48 | 3.38 | 3.39 | 61.09 Million |
| 14 Jun, 2024 | 3.42 | 3.48 | 3.36 | 3.43 | 106.74 Million |
| 13 Jun, 2024 | 3.29 | 3.62 | 3.22 | 3.49 | 193.68 Million |
| 12 Jun, 2024 | 3.45 | 3.62 | 3.31 | 3.34 | 303.41 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225