Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 2.76
(0.36%)
CNY 2.76
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.2 | 3.29 | 3.19 | 3.23 | 123.41 Million |
| 25 Nov, 2024 | 3.07 | 3.32 | 3.06 | 3.22 | 190.02 Million |
| 22 Nov, 2024 | 3.19 | 3.2 | 3.07 | 3.08 | 102.52 Million |
| 21 Nov, 2024 | 3.17 | 3.21 | 3.15 | 3.18 | 71.64 Million |
| 20 Nov, 2024 | 3.14 | 3.18 | 3.12 | 3.17 | 77.32 Million |
| 19 Nov, 2024 | 3.1 | 3.16 | 3.07 | 3.16 | 78.82 Million |
| 18 Nov, 2024 | 3.18 | 3.21 | 3.1 | 3.12 | 94.39 Million |
| 15 Nov, 2024 | 3.24 | 3.27 | 3.15 | 3.16 | 99.9 Million |
| 14 Nov, 2024 | 3.26 | 3.32 | 3.23 | 3.24 | 102.66 Million |
| 13 Nov, 2024 | 3.3 | 3.33 | 3.22 | 3.28 | 138.46 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225