Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 2.76
(0.36%)
CNY 2.76
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.01 | 3.06 | 2.98 | 3.03 | 82.7 Million |
| 23 Dec, 2024 | 3.06 | 3.14 | 2.99 | 3.01 | 130.37 Million |
| 20 Dec, 2024 | 3.04 | 3.12 | 3.02 | 3.05 | 136.99 Million |
| 19 Dec, 2024 | 2.99 | 3.05 | 2.96 | 3.04 | 91.93 Million |
| 18 Dec, 2024 | 3.05 | 3.06 | 3.01 | 3.02 | 99.9 Million |
| 17 Dec, 2024 | 3.1 | 3.11 | 3.03 | 3.04 | 120.54 Million |
| 16 Dec, 2024 | 3.15 | 3.18 | 3.08 | 3.1 | 128.1 Million |
| 13 Dec, 2024 | 3.25 | 3.28 | 3.14 | 3.15 | 194.6 Million |
| 12 Dec, 2024 | 3.17 | 3.25 | 3.12 | 3.24 | 232.3 Million |
| 11 Dec, 2024 | 3.07 | 3.19 | 3.05 | 3.16 | 203.56 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225