Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 2.76
(0.36%)
CNY 2.76
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.81 | 2.83 | 2.79 | 2.83 | 46.54 Million |
| 06 Jan, 2025 | 2.8 | 2.83 | 2.77 | 2.81 | 55.57 Million |
| 03 Jan, 2025 | 2.85 | 2.86 | 2.79 | 2.8 | 80.73 Million |
| 02 Jan, 2025 | 2.92 | 2.94 | 2.84 | 2.85 | 79.21 Million |
| 31 Dec, 2024 | 2.99 | 3.01 | 2.92 | 2.92 | 75.22 Million |
| 30 Dec, 2024 | 3.02 | 3.03 | 2.97 | 2.99 | 60.2 Million |
| 27 Dec, 2024 | 2.95 | 3.05 | 2.94 | 3.03 | 104.62 Million |
| 26 Dec, 2024 | 2.97 | 2.99 | 2.94 | 2.95 | 58.09 Million |
| 25 Dec, 2024 | 3.03 | 3.03 | 2.97 | 2.97 | 63.63 Million |
| 24 Dec, 2024 | 3.01 | 3.06 | 2.98 | 3.03 | 82.7 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225