CNY 2.88
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 3.33 | 3.48 | 3.19 | 3.25 | 131.11 Million |
28 May, 2024 | 3.18 | 3.34 | 3.16 | 3.33 | 84 Million |
27 May, 2024 | 3.16 | 3.2 | 3.12 | 3.18 | 54.9 Million |
24 May, 2024 | 3.12 | 3.25 | 3.11 | 3.21 | 80.4 Million |
23 May, 2024 | 3.15 | 3.19 | 3.05 | 3.13 | 75.36 Million |
22 May, 2024 | 3.03 | 3.18 | 3.02 | 3.16 | 91.92 Million |
21 May, 2024 | 2.95 | 3.08 | 2.92 | 3.04 | 73.46 Million |
20 May, 2024 | 2.88 | 2.97 | 2.87 | 2.94 | 36.38 Million |
17 May, 2024 | 2.87 | 2.89 | 2.86 | 2.89 | 19.76 Million |
16 May, 2024 | 2.87 | 2.89 | 2.87 | 2.87 | 23.18 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225