Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.18 | 5.45 | 5.18 | 5.42 | 18.55 Million |
| 15 Oct, 2024 | 5.35 | 5.49 | 5.26 | 5.32 | 21.35 Million |
| 14 Oct, 2024 | 5.11 | 5.39 | 5.1 | 5.36 | 25.85 Million |
| 11 Oct, 2024 | 5.34 | 5.34 | 5.05 | 5.12 | 23.79 Million |
| 10 Oct, 2024 | 5.44 | 5.56 | 5.25 | 5.35 | 27.69 Million |
| 09 Oct, 2024 | 5.77 | 5.77 | 5.36 | 5.36 | 42.41 Million |
| 08 Oct, 2024 | 6.18 | 6.18 | 5.54 | 5.96 | 64.37 Million |
| 30 Sep, 2024 | 5.44 | 5.7 | 5.25 | 5.62 | 59.27 Million |
| 27 Sep, 2024 | 5.08 | 5.29 | 5.04 | 5.19 | 50.43 Million |
| 26 Sep, 2024 | 4.99 | 5.04 | 4.92 | 5.03 | 34.16 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896