Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.72 | 5.94 | 5.7 | 5.87 | 22.98 Million |
| 29 Oct, 2024 | 5.91 | 6.0 | 5.76 | 5.77 | 28.24 Million |
| 28 Oct, 2024 | 5.82 | 6.02 | 5.82 | 5.96 | 25.75 Million |
| 25 Oct, 2024 | 5.71 | 5.84 | 5.68 | 5.8 | 20.41 Million |
| 24 Oct, 2024 | 5.67 | 5.74 | 5.6 | 5.68 | 19.88 Million |
| 23 Oct, 2024 | 5.68 | 5.88 | 5.66 | 5.72 | 28.55 Million |
| 22 Oct, 2024 | 5.72 | 5.8 | 5.65 | 5.7 | 25.56 Million |
| 21 Oct, 2024 | 5.64 | 5.8 | 5.64 | 5.73 | 31.22 Million |
| 18 Oct, 2024 | 5.4 | 5.66 | 5.38 | 5.6 | 30.62 Million |
| 17 Oct, 2024 | 5.45 | 5.62 | 5.41 | 5.43 | 22.9 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896