Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.1 | 6.23 | 6.03 | 6.2 | 20.81 Million |
| 12 Nov, 2024 | 6.37 | 6.37 | 6.04 | 6.12 | 26.62 Million |
| 11 Nov, 2024 | 6.18 | 6.32 | 6.11 | 6.3 | 30.03 Million |
| 08 Nov, 2024 | 6.15 | 6.28 | 6.12 | 6.15 | 27.51 Million |
| 07 Nov, 2024 | 6.05 | 6.18 | 6.0 | 6.13 | 35.37 Million |
| 06 Nov, 2024 | 5.97 | 6.26 | 5.9 | 6.07 | 45.37 Million |
| 05 Nov, 2024 | 5.83 | 5.93 | 5.8 | 5.88 | 26.02 Million |
| 04 Nov, 2024 | 5.61 | 5.86 | 5.61 | 5.83 | 21.26 Million |
| 01 Nov, 2024 | 5.97 | 5.98 | 5.61 | 5.61 | 33.42 Million |
| 31 Oct, 2024 | 5.86 | 6.09 | 5.84 | 6.03 | 32.69 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896