East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.68 | 8.7 | 8.5 | 8.5 | 2.39 Million |
| 01 Nov, 2023 | 8.65 | 8.72 | 8.58 | 8.68 | 3.29 Million |
| 31 Oct, 2023 | 8.64 | 8.67 | 8.59 | 8.63 | 2.92 Million |
| 30 Oct, 2023 | 8.55 | 8.65 | 8.5 | 8.63 | 2.92 Million |
| 27 Oct, 2023 | 8.54 | 8.63 | 8.48 | 8.59 | 2.62 Million |
| 26 Oct, 2023 | 8.48 | 8.57 | 8.43 | 8.55 | 3.85 Million |
| 25 Oct, 2023 | 8.33 | 8.64 | 8.31 | 8.54 | 4.66 Million |
| 24 Oct, 2023 | 8.05 | 8.4 | 8.05 | 8.31 | 5.29 Million |
| 23 Oct, 2023 | 8.16 | 8.3 | 7.99 | 8.04 | 5.85 Million |
| 20 Oct, 2023 | 8.48 | 8.48 | 8.16 | 8.3 | 8.29 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY