Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.83 | 5.83 | 5.71 | 5.74 | 6.89 Million |
| 28 Sep, 2023 | 5.79 | 5.86 | 5.77 | 5.84 | 5.21 Million |
| 27 Sep, 2023 | 5.69 | 5.81 | 5.69 | 5.76 | 7.35 Million |
| 26 Sep, 2023 | 5.76 | 5.76 | 5.7 | 5.7 | 4.92 Million |
| 25 Sep, 2023 | 5.85 | 5.86 | 5.74 | 5.76 | 6.63 Million |
| 22 Sep, 2023 | 5.77 | 5.89 | 5.72 | 5.87 | 8.38 Million |
| 21 Sep, 2023 | 5.8 | 5.83 | 5.74 | 5.76 | 7.14 Million |
| 20 Sep, 2023 | 5.91 | 5.93 | 5.8 | 5.82 | 11.69 Million |
| 19 Sep, 2023 | 5.96 | 5.99 | 5.91 | 5.92 | 5.97 Million |
| 18 Sep, 2023 | 5.96 | 5.99 | 5.89 | 5.97 | 7.49 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199